일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	90,900	3,000	+ 3.41%	134,229	11,806
09.25	87,900	11,200	+ 14.60%	317,068	26,845
09.24	76,700	1,300	+ 1.72%	44,553	3,389
09.23	75,400	1,700	+ 2.31%	60,669	4,575
09.20	73,700	100	+ 0.14%	71,736	5,293
09.19	73,600	2,600	+ 3.66%	87,510	6,462
09.13	71,000	300	- 0.42%	19,933	1,417
09.12	71,300	3,600	+ 5.32%	158,286	11,319
09.11	67,700	2,500	- 3.56%	37,949	2,611
09.10	70,200	2,400	+ 3.54%	78,293	5,493