일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	67,800	500	+ 0.74%	46,762	3,170
09.06	67,300	900	- 1.32%	30,012	2,028
09.05	68,200	2,000	+ 3.02%	39,599	2,669
09.04	66,200	3,700	- 5.29%	69,347	4,583
09.03	69,900	1,300	+ 1.90%	29,213	2,007
09.02	68,600	100	- 0.15%	45,099	3,088
08.30	68,700	200	- 0.29%	189,730	13,060
08.29	68,900	900	- 1.29%	61,168	4,196
08.28	69,800	1,700	- 2.38%	31,101	2,189
08.27	71,500	800	+ 1.13%	35,797	2,540