일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	75,800	300	- 0.39%	50,097	3,774
11.12	76,100	1,800	- 2.31%	54,704	4,225
11.11	77,900	2,100	- 2.63%	48,326	3,806
11.08	80,000	1,900	- 2.32%	51,978	4,199
11.07	81,900	400	- 0.49%	57,626	4,651
11.06	82,300	900	- 1.08%	72,673	6,048
11.05	83,200	400	- 0.48%	75,363	6,180
11.04	83,600	0	0.00%	68,703	5,691
11.01	83,600	1,000	- 1.18%	64,735	5,449
10.31	84,600	2,300	- 2.65%	53,075	4,516