일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	88,600	800	- 0.90%	63,578	5,641
10.14	89,400	3,300	+ 3.83%	70,746	6,308
10.11	86,100	3,500	+ 4.24%	48,154	4,126
10.10	82,600	100	+ 0.12%	128,307	10,707
10.08	82,500	3,600	+ 4.56%	81,282	6,660
10.07	78,900	500	+ 0.64%	57,364	4,518
10.04	78,400	1,500	+ 1.95%	47,808	3,717
10.02	76,900	5,600	- 6.79%	92,058	7,226
09.30	82,500	6,000	- 6.78%	81,170	6,912
09.27	88,500	2,400	- 2.64%	61,948	5,490