| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 104,900 | 8,000 | + 8.26% | 1,617,590 | 164,646 |
| 09.19 | 96,900 | 7,700 | + 8.63% | 976,735 | 93,095 |
| 09.13 | 89,200 | 1,400 | + 1.60% | 317,542 | 28,128 |
| 09.12 | 87,800 | 3,900 | + 4.65% | 467,620 | 40,659 |
| 09.11 | 83,900 | 2,400 | - 2.78% | 396,572 | 33,745 |
| 09.10 | 86,300 | 1,100 | - 1.26% | 323,213 | 27,858 |
| 09.09 | 87,400 | 4,200 | + 5.05% | 512,389 | 43,861 |
| 09.06 | 83,200 | 800 | - 0.95% | 729,473 | 59,729 |
| 09.05 | 84,000 | 2,600 | - 3.00% | 718,997 | 60,901 |
| 09.04 | 86,600 | 4,600 | - 5.04% | 947,212 | 82,201 |