일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 71,900 | 600 | - 0.83% | 1,215,530 | 90,579 |
06.21 | 72,500 | 3,000 | - 3.97% | 1,458,648 | 107,410 |
06.20 | 75,500 | 7,700 | + 11.36% | 3,736,996 | 278,726 |
06.19 | 67,800 | 1,900 | + 2.88% | 566,330 | 38,259 |
06.18 | 65,900 | 3,300 | + 5.27% | 484,967 | 31,149 |
06.17 | 62,600 | 800 | - 1.26% | 295,421 | 18,529 |
06.14 | 63,400 | 1,700 | - 2.61% | 410,841 | 26,223 |
06.13 | 65,100 | 2,200 | - 3.27% | 846,027 | 55,463 |
06.12 | 67,300 | 500 | + 0.75% | 253,116 | 16,954 |
06.11 | 66,800 | 200 | - 0.30% | 456,871 | 31,003 |