| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 82,200 | 1,900 | - 2.26% | 1,019,485 | 84,716 |
| 07.09 | 84,100 | 3,200 | + 3.96% | 1,943,947 | 163,637 |
| 07.08 | 80,900 | 900 | + 1.13% | 1,338,410 | 108,222 |
| 07.05 | 80,000 | 7,000 | + 9.59% | 3,828,845 | 302,973 |
| 07.04 | 73,000 | 600 | + 0.83% | 540,973 | 39,194 |
| 07.03 | 72,400 | 1,400 | + 1.97% | 663,475 | 46,585 |
| 07.02 | 71,000 | 3,800 | - 5.08% | 688,088 | 49,903 |
| 07.01 | 74,800 | 3,600 | + 5.06% | 841,983 | 62,249 |
| 06.28 | 71,200 | 600 | - 0.84% | 415,044 | 29,435 |
| 06.27 | 71,800 | 700 | - 0.97% | 439,826 | 31,699 |