일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	83,100	800	+ 0.97%	520,187	43,209
07.23	82,300	2,800	+ 3.52%	914,973	74,965
07.22	79,500	1,200	+ 1.53%	457,428	36,191
07.19	78,300	400	- 0.51%	488,145	37,799
07.18	78,700	300	- 0.38%	499,445	39,362
07.17	79,000	1,700	- 2.11%	506,673	40,787
07.16	80,700	1,900	- 2.30%	503,890	40,911
07.15	82,600	2,500	+ 3.12%	887,761	73,629
07.12	80,100	1,800	+ 2.30%	693,072	55,054
07.11	78,300	3,900	- 4.75%	888,157	70,733