| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 79,500 | 1,200 | + 1.53% | 457,428 | 36,191 |
| 07.19 | 78,300 | 400 | - 0.51% | 488,145 | 37,799 |
| 07.18 | 78,700 | 300 | - 0.38% | 499,445 | 39,362 |
| 07.17 | 79,000 | 1,700 | - 2.11% | 506,673 | 40,787 |
| 07.16 | 80,700 | 1,900 | - 2.30% | 503,890 | 40,911 |
| 07.15 | 82,600 | 2,500 | + 3.12% | 887,761 | 73,629 |
| 07.12 | 80,100 | 1,800 | + 2.30% | 693,072 | 55,054 |
| 07.11 | 78,300 | 3,900 | - 4.75% | 888,157 | 70,733 |
| 07.10 | 82,200 | 1,900 | - 2.26% | 1,019,485 | 84,716 |
| 07.09 | 84,100 | 3,200 | + 3.96% | 1,943,947 | 163,637 |