일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 68,400 | 200 | - 0.29% | 351,517 | 24,043 |
05.08 | 68,600 | 200 | + 0.29% | 416,124 | 28,083 |
05.07 | 68,400 | 400 | + 0.59% | 419,936 | 28,966 |
05.03 | 68,000 | 100 | - 0.15% | 652,170 | 45,265 |
05.02 | 68,100 | 0 | 0.00% | 368,027 | 25,095 |
04.30 | 68,100 | 1,300 | + 1.95% | 336,794 | 22,715 |
04.29 | 66,800 | 1,300 | + 1.99% | 429,570 | 28,664 |
04.26 | 65,500 | 700 | - 1.06% | 407,406 | 27,091 |
04.25 | 66,200 | 2,000 | - 2.93% | 356,980 | 23,974 |
04.24 | 68,200 | 400 | + 0.59% | 528,460 | 36,012 |