일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,360	590	+ 6.04%	3,838,139	43,843
11.12	9,770	520	- 5.05%	105,637	1,069
11.11	10,290	390	- 3.65%	48,246	500
11.08	10,680	0	0.00%	36,924	398
11.07	10,680	430	+ 4.20%	81,957	869
11.06	10,250	170	- 1.63%	54,292	564
11.05	10,420	40	+ 0.39%	18,812	196
11.04	10,380	230	+ 2.27%	24,655	255
11.01	10,150	260	- 2.50%	32,918	336
10.31	10,410	60	+ 0.58%	47,646	488