일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,150	590	+ 3.36%	162,835	2,917
06.17	17,560	180	- 1.02%	99,564	1,766
06.14	17,740	490	- 2.69%	137,862	2,470
06.13	18,230	50	+ 0.28%	198,581	3,633
06.12	18,180	100	+ 0.55%	511,321	9,503
06.11	18,080	610	+ 3.49%	301,541	5,443
06.10	17,470	360	- 2.02%	174,632	3,043
06.07	17,830	70	+ 0.39%	122,212	2,187
06.05	17,760	470	- 2.58%	201,115	3,634
06.04	18,230	380	+ 2.13%	1,507,694	28,266