| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 14,580 | 470 | - 3.12% | 124,375 | 1,832 |
| 07.01 | 15,050 | 130 | - 0.86% | 92,659 | 1,403 |
| 06.28 | 15,180 | 10 | - 0.07% | 73,838 | 1,127 |
| 06.27 | 15,190 | 440 | - 2.82% | 96,269 | 1,482 |
| 06.26 | 15,630 | 0 | 0.00% | 73,578 | 1,155 |
| 06.25 | 15,630 | 450 | + 2.96% | 128,403 | 1,980 |
| 06.24 | 15,180 | 1,230 | - 7.50% | 369,167 | 5,695 |
| 06.21 | 16,410 | 1,160 | - 6.60% | 237,454 | 4,059 |
| 06.20 | 17,570 | 70 | - 0.40% | 68,481 | 1,208 |
| 06.19 | 17,640 | 510 | - 2.81% | 143,112 | 2,544 |