일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,970	80	- 0.66%	29,360	354
09.27	12,050	220	- 1.79%	25,465	309
09.26	12,270	600	+ 5.14%	66,861	815
09.25	11,670	130	- 1.10%	39,706	473
09.24	11,800	240	+ 2.08%	16,796	196
09.23	11,560	50	- 0.43%	30,663	359
09.20	11,610	10	- 0.09%	29,052	339
09.19	11,620	70	+ 0.61%	35,131	405
09.13	11,550	220	- 1.87%	29,996	348
09.12	11,770	700	+ 6.32%	70,126	816