일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,390	240	- 2.06%	50,850	581
10.16	11,630	160	- 1.36%	53,190	613
10.15	11,790	140	- 1.17%	47,879	569
10.14	11,930	50	+ 0.42%	58,298	697
10.11	11,880	100	+ 0.85%	239,097	2,949
10.10	11,780	220	- 1.83%	38,214	453
10.08	12,000	240	- 1.96%	23,794	287
10.07	12,240	480	+ 4.08%	43,485	528
10.04	11,760	20	+ 0.17%	30,719	363
10.02	11,740	230	- 1.92%	28,657	340