일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,410	60	+ 0.58%	47,646	488
10.30	10,350	70	- 0.67%	31,271	325
10.29	10,420	130	- 1.23%	34,142	354
10.28	10,550	280	+ 2.73%	29,886	316
10.25	10,270	80	- 0.77%	37,992	392
10.24	10,350	490	- 4.52%	39,377	412
10.23	10,840	180	+ 1.69%	35,682	379
10.22	10,660	680	- 6.00%	91,904	989
10.21	11,340	430	+ 3.94%	44,662	504
10.18	10,910	480	- 4.21%	56,605	627