일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,240	135	+ 6.41%	84,691	181
11.12	2,105	160	- 7.06%	73,533	159
11.11	2,265	10	+ 0.44%	6,578	15
11.08	2,255	15	- 0.66%	26,118	58
11.07	2,270	10	+ 0.44%	5,436	12
11.06	2,260	0	0.00%	1,987	4
11.05	2,260	10	+ 0.44%	6,132	14
11.04	2,250	5	+ 0.22%	3,166	7
11.01	2,245	0	0.00%	1,248	3
10.31	2,245	25	+ 1.13%	2,969	7