일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,285	15	- 0.65%	4,696	11
09.27	2,300	0	0.00%	6,502	15
09.26	2,300	10	+ 0.44%	4,402	10
09.25	2,290	35	+ 1.55%	8,253	19
09.24	2,255	0	0.00%	8,416	19
09.23	2,255	5	+ 0.22%	13,209	30
09.20	2,250	30	- 1.32%	48,912	110
09.19	2,280	5	- 0.22%	5,917	13
09.13	2,285	0	0.00%	8,169	19
09.12	2,285	75	+ 3.39%	14,026	31