일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,615	20	+ 0.77%	10,543	27
06.17	2,595	0	0.00%	9,489	25
06.14	2,595	15	- 0.58%	5,101	13
06.13	2,610	55	+ 2.15%	12,555	32
06.12	2,555	15	- 0.58%	113,513	300
06.11	2,570	10	+ 0.39%	18,310	47
06.10	2,560	25	- 0.97%	19,311	50
06.07	2,585	140	- 5.14%	75,609	196
06.05	2,725	185	+ 7.28%	186,612	495
06.04	2,540	75	- 2.87%	28,899	74