일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,310	5	+ 0.22%	2,514	6
08.27	2,305	5	- 0.22%	1,461	3
08.26	2,310	5	- 0.22%	4,768	11
08.23	2,315	15	+ 0.65%	2,127	5
08.22	2,300	30	- 1.29%	1,842	4
08.21	2,330	50	+ 2.19%	8,385	19
08.20	2,280	65	- 2.77%	27,456	63
08.19	2,345	30	+ 1.30%	10,684	25
08.16	2,315	105	- 4.34%	62,171	146
08.14	2,420	15	+ 0.62%	9,476	23