일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,405	0	0.00%	9,448	23
08.12	2,405	55	+ 2.34%	18,871	45
08.09	2,350	85	+ 3.75%	17,911	41
08.08	2,265	65	- 2.79%	17,044	39
08.07	2,330	35	+ 1.53%	18,993	43
08.06	2,295	95	+ 4.32%	15,144	34
08.05	2,200	245	- 10.02%	57,679	132
08.02	2,445	10	- 0.41%	9,568	23
08.01	2,455	5	+ 0.20%	4,096	10
07.31	2,450	10	+ 0.41%	4,652	11