일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,450	25	+ 1.03%	19,622	47
07.15	2,425	30	- 1.22%	10,918	26
07.12	2,455	30	+ 1.24%	8,050	20
07.11	2,425	10	+ 0.41%	4,864	12
07.10	2,415	50	- 2.03%	11,166	27
07.09	2,465	25	+ 1.03%	11,658	29
07.08	2,440	0	0.00%	5,928	14
07.05	2,440	20	+ 0.83%	30,486	73
07.04	2,420	35	+ 1.47%	4,734	11
07.03	2,385	20	- 0.83%	8,429	20