일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	17,260	380	+ 2.25%	55,049	942
09.19	16,880	160	+ 0.96%	178,367	3,091
09.13	16,720	260	+ 1.58%	34,595	571
09.12	16,460	780	+ 4.97%	89,578	1,491
09.11	15,680	100	+ 0.64%	31,198	494
09.10	15,580	40	- 0.26%	34,566	541
09.09	15,620	30	- 0.19%	61,246	961
09.06	15,650	300	- 1.88%	49,844	783
09.05	15,950	450	- 2.74%	66,226	1,071
09.04	16,400	870	- 5.04%	105,626	1,752