일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	17,270	430	- 2.43%	98,753	1,725
09.02	17,700	170	- 0.95%	42,536	752
08.30	17,870	70	+ 0.39%	60,354	1,074
08.29	17,800	0	0.00%	64,200	1,131
08.28	17,800	110	- 0.61%	38,843	699
08.27	17,910	300	- 1.65%	42,045	761
08.26	18,210	620	+ 3.53%	74,716	1,339
08.23	17,590	0	0.00%	35,157	620
08.22	17,590	410	- 2.28%	74,268	1,317
08.21	18,000	500	- 2.70%	106,240	1,928