일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	18,060	80	- 0.44%	90,409	1,663
06.21	18,140	400	+ 2.26%	514,051	9,688
06.20	17,740	390	- 2.15%	46,203	830
06.19	18,130	170	- 0.93%	50,618	914
06.18	18,300	60	+ 0.33%	172,668	3,148
06.17	18,240	910	+ 5.25%	268,252	4,824
06.14	17,330	650	+ 3.90%	210,926	3,645
06.13	16,680	470	+ 2.90%	964,658	16,962
06.12	16,210	200	+ 1.25%	92,508	1,524
06.11	16,010	90	- 0.56%	22,983	370