| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 20,100 | 850 | - 4.06% | 161,482 | 3,256 |
| 07.19 | 20,950 | 300 | - 1.41% | 419,193 | 8,481 |
| 07.18 | 21,250 | 1,950 | + 10.10% | 1,620,251 | 33,908 |
| 07.17 | 19,300 | 660 | - 3.31% | 105,702 | 2,071 |
| 07.16 | 19,960 | 90 | + 0.45% | 168,747 | 3,350 |
| 07.15 | 19,870 | 1,070 | + 5.69% | 441,228 | 8,687 |
| 07.12 | 18,800 | 320 | + 1.73% | 79,371 | 1,500 |
| 07.11 | 18,480 | 740 | - 3.85% | 95,838 | 1,795 |
| 07.10 | 19,220 | 120 | + 0.63% | 78,004 | 1,499 |
| 07.09 | 19,100 | 180 | + 0.95% | 239,802 | 4,674 |