일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,820	120	+ 0.72%	105,571	1,787
11.07	16,700	470	- 2.74%	159,561	2,704
11.06	17,170	350	- 2.00%	135,587	2,365
11.05	17,520	300	- 1.68%	104,190	1,843
11.04	17,820	360	+ 2.06%	350,096	6,222
11.01	17,460	900	- 4.90%	228,659	4,051
10.31	18,360	180	+ 0.99%	225,606	4,168
10.30	18,180	210	- 1.14%	186,642	3,436
10.29	18,390	440	+ 2.45%	664,164	12,357
10.28	17,950	650	- 3.50%	357,075	6,463