일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	18,920	70	- 0.37%	83,753	1,588
07.05	18,990	680	+ 3.71%	116,751	2,194
07.04	18,310	200	- 1.08%	76,544	1,414
07.03	18,510	620	- 3.24%	179,090	3,312
07.02	19,130	20	- 0.10%	471,504	9,224
07.01	19,150	900	+ 4.93%	484,301	9,344
06.28	18,250	360	- 1.93%	62,563	1,157
06.27	18,610	480	+ 2.65%	225,817	4,209
06.26	18,130	30	- 0.17%	56,925	1,043
06.25	18,160	100	+ 0.55%	51,594	924