일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	16,720	0	0.00%	28,956	483
05.23	16,720	360	- 2.11%	41,220	692
05.22	17,080	110	+ 0.65%	39,327	665
05.21	16,970	10	- 0.06%	24,980	423
05.20	16,980	220	- 1.28%	23,637	403
05.17	17,200	100	- 0.58%	22,562	388
05.16	17,300	70	+ 0.41%	38,286	667
05.14	17,230	560	+ 3.36%	90,770	1,577
05.13	16,670	210	- 1.24%	30,026	502
05.10	16,880	160	- 0.94%	33,333	564