일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,640	630	+ 6.29%	77,140	812
11.12	10,010	800	- 7.40%	33,747	355
11.11	10,810	10	- 0.09%	44,280	477
11.08	10,820	220	+ 2.08%	48,500	529
11.07	10,600	500	+ 4.95%	47,979	506
11.06	10,100	10	- 0.10%	6,774	69
11.05	10,110	10	- 0.10%	2,872	29
11.04	10,120	100	+ 1.00%	5,092	51
11.01	10,020	240	- 2.34%	7,206	73
10.31	10,260	30	- 0.29%	6,426	66