일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,590	0	0.00%	103,981	1,117
09.10	10,590	70	- 0.66%	12,943	134
09.09	10,660	50	- 0.47%	14,210	148
09.06	10,710	40	- 0.37%	25,143	268
09.05	10,750	130	+ 1.22%	19,784	212
09.04	10,620	480	- 4.32%	25,720	272
09.03	11,100	80	- 0.72%	9,991	110
09.02	11,180	10	- 0.09%	9,223	102
08.30	11,190	0	0.00%	14,217	160
08.29	11,190	50	+ 0.45%	7,435	83