일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,140	160	- 1.42%	15,958	178
08.27	11,300	100	+ 0.89%	12,972	145
08.26	11,200	310	- 2.69%	15,595	175
08.23	11,510	510	+ 4.64%	56,989	652
08.22	11,000	80	+ 0.73%	12,341	135
08.21	10,920	60	- 0.55%	4,650	51
08.20	10,980	110	+ 1.01%	9,983	109
08.19	10,870	70	+ 0.65%	19,462	215
08.16	10,800	160	+ 1.50%	17,100	185
08.14	10,640	0	0.00%	6,093	65