일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,350	0	0.00%	21,088	238
07.29	11,350	320	+ 2.90%	23,176	262
07.26	11,030	140	+ 1.29%	12,654	139
07.25	10,890	150	- 1.36%	15,671	170
07.24	11,040	10	- 0.09%	19,555	214
07.23	11,050	350	- 3.07%	35,904	400
07.22	11,400	250	- 2.15%	24,024	275
07.19	11,650	190	- 1.61%	22,351	260
07.18	11,840	100	- 0.84%	32,995	388
07.17	11,940	10	+ 0.08%	19,601	233