일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,260	30	- 0.29%	6,426	66
10.30	10,290	60	- 0.58%	3,742	39
10.29	10,350	60	+ 0.58%	12,417	128
10.28	10,290	290	+ 2.90%	18,076	183
10.25	10,000	160	- 1.58%	5,449	55
10.24	10,160	160	- 1.55%	9,562	98
10.23	10,320	430	+ 4.35%	27,154	277
10.22	9,890	240	- 2.37%	16,216	161
10.21	10,130	120	- 1.17%	10,432	106
10.18	10,250	140	- 1.35%	13,244	135