일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,780	260	- 2.36%	18,237	196
09.27	11,040	140	+ 1.28%	8,189	91
09.26	10,900	30	- 0.27%	10,206	112
09.25	10,930	60	+ 0.55%	4,968	54
09.24	10,870	200	+ 1.87%	7,794	84
09.23	10,670	140	- 1.30%	4,824	51
09.20	10,810	10	+ 0.09%	3,370	36
09.19	10,800	10	- 0.09%	10,637	114
09.13	10,810	190	+ 1.79%	8,904	97
09.12	10,620	30	+ 0.28%	30,273	326