일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 4,810 | 55 | - 1.13% | 20,032 | 97 |
09.19 | 4,865 | 0 | 0.00% | 17,069 | 83 |
09.13 | 4,865 | 30 | + 0.62% | 36,741 | 178 |
09.12 | 4,835 | 105 | + 2.22% | 23,249 | 111 |
09.11 | 4,730 | 85 | + 1.83% | 49,212 | 231 |
09.10 | 4,645 | 160 | - 3.33% | 60,492 | 286 |
09.09 | 4,805 | 120 | - 2.44% | 51,181 | 247 |
09.06 | 4,925 | 185 | - 3.62% | 72,646 | 358 |
09.05 | 5,110 | 0 | 0.00% | 59,806 | 305 |
09.04 | 5,110 | 280 | - 5.20% | 166,550 | 854 |