일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,130	20	- 0.33%	64,782	397
05.08	6,150	40	- 0.65%	79,012	486
05.07	6,190	0	0.00%	63,959	395
05.03	6,190	30	- 0.48%	53,662	332
05.02	6,220	30	- 0.48%	95,958	594
04.30	6,250	30	- 0.48%	45,936	288
04.29	6,280	70	+ 1.13%	60,010	374
04.26	6,210	190	- 2.97%	213,369	1,339
04.25	6,400	110	- 1.69%	116,967	750
04.24	6,510	20	- 0.31%	79,380	516