일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,905	55	+ 1.13%	17,773	87
09.23	4,850	40	+ 0.83%	25,163	121
09.20	4,810	55	- 1.13%	20,032	97
09.19	4,865	0	0.00%	17,069	83
09.13	4,865	30	+ 0.62%	36,741	178
09.12	4,835	105	+ 2.22%	23,249	111
09.11	4,730	85	+ 1.83%	49,212	231
09.10	4,645	160	- 3.33%	60,492	286
09.09	4,805	120	- 2.44%	51,181	247
09.06	4,925	185	- 3.62%	72,646	358