일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,550	70	+ 1.28%	97,788	540
06.21	5,480	40	+ 0.74%	64,896	354
06.20	5,440	110	+ 2.06%	77,039	418
06.19	5,330	50	+ 0.95%	92,919	497
06.18	5,280	10	+ 0.19%	51,535	271
06.17	5,270	0	0.00%	79,029	415
06.14	5,270	80	- 1.50%	117,261	620
06.13	5,350	40	- 0.74%	83,044	446
06.12	5,390	10	- 0.19%	64,571	350
06.11	5,400	80	- 1.46%	88,596	482