| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,530 | 30 | - 0.46% | 76,057 | 496 |
| 04.22 | 6,560 | 70 | - 1.06% | 60,493 | 396 |
| 04.19 | 6,630 | 120 | - 1.78% | 173,159 | 1,147 |
| 04.18 | 6,750 | 230 | + 3.53% | 123,901 | 817 |
| 04.17 | 6,520 | 150 | - 2.25% | 125,810 | 822 |
| 04.16 | 6,670 | 70 | - 1.04% | 84,811 | 567 |
| 04.15 | 6,740 | 180 | + 2.74% | 288,456 | 1,957 |
| 04.12 | 6,560 | 30 | - 0.46% | 43,288 | 285 |
| 04.11 | 6,590 | 20 | + 0.30% | 50,680 | 332 |
| 04.09 | 6,570 | 40 | - 0.61% | 60,797 | 399 |