일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,740	20	- 0.35%	31,821	183
05.27	5,760	140	+ 2.49%	93,628	530
05.24	5,620	10	- 0.18%	51,221	289
05.23	5,630	50	+ 0.90%	99,133	554
05.22	5,580	20	- 0.36%	139,282	777
05.21	5,600	180	- 3.11%	201,302	1,132
05.20	5,780	30	- 0.52%	53,058	308
05.17	5,810	150	- 2.52%	146,449	854
05.16	5,960	240	- 3.87%	349,148	2,105
05.14	6,200	20	- 0.32%	46,368	288