일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,260	170	- 3.13%	32,249	171
08.21	5,430	60	+ 1.12%	62,506	336
08.20	5,370	10	+ 0.19%	49,668	267
08.19	5,360	40	- 0.74%	163,249	881
08.16	5,400	360	+ 7.14%	210,278	1,115
08.14	5,040	0	0.00%	22,413	113
08.13	5,040	100	- 1.95%	46,103	234
08.12	5,140	330	+ 6.86%	100,403	501
08.09	4,810	95	+ 2.02%	26,933	130
08.08	4,715	135	- 2.78%	43,268	208