일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	25,100	4,000	- 13.75%	99,387	2,823
11.12	29,100	2,600	- 8.20%	14,823	447
11.11	31,700	350	- 1.09%	18,283	589
11.08	32,050	1,900	+ 6.30%	26,128	832
11.07	30,150	3,650	- 10.80%	32,177	998
11.06	33,800	2,750	+ 8.86%	31,632	1,018
11.05	31,050	50	+ 0.16%	10,263	318
11.04	31,000	1,300	+ 4.38%	12,835	394
11.01	29,700	100	+ 0.34%	6,805	203
10.31	29,600	50	+ 0.17%	6,846	202