일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	28,150	400	+ 1.44%	4,179	117
09.27	27,750	200	+ 0.73%	2,117	59
09.26	27,550	300	+ 1.10%	1,320	36
09.25	27,250	50	- 0.18%	332	9
09.24	27,300	50	+ 0.18%	297	8
09.23	27,250	50	- 0.18%	590	16
09.20	27,300	100	- 0.37%	244	7
09.19	27,400	200	- 0.73%	1,516	42
09.13	27,600	50	- 0.18%	548	15
09.12	27,650	200	+ 0.73%	755	21