일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	27,450	150	- 0.54%	3,493	95
07.29	27,600	550	+ 2.03%	3,243	89
07.26	27,050	300	+ 1.12%	5,246	140
07.25	26,750	350	- 1.29%	5,337	143
07.24	27,100	450	- 1.63%	12,569	341
07.23	27,550	1,150	- 4.01%	13,836	389
07.22	28,700	300	+ 1.06%	108,771	3,230
07.19	28,400	200	+ 0.71%	5,270	148
07.18	28,200	400	- 1.40%	4,491	128
07.17	28,600	50	+ 0.18%	3,749	106