일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	27,500	150	- 0.54%	815	22
08.27	27,650	100	- 0.36%	963	27
08.26	27,750	50	- 0.18%	2,845	79
08.23	27,800	300	+ 1.09%	2,624	73
08.22	27,500	300	- 1.08%	4,348	119
08.21	27,800	200	- 0.71%	5,457	151
08.20	28,000	500	+ 1.82%	10,267	290
08.19	27,500	850	- 3.00%	3,472	97
08.16	28,350	350	+ 1.25%	4,385	123
08.14	28,000	200	- 0.71%	6,481	183