일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	28,500	200	+ 0.71%	6,139	177
06.17	28,300	450	+ 1.62%	6,862	193
06.14	27,850	100	+ 0.36%	1,824	51
06.13	27,750	200	+ 0.73%	2,361	65
06.12	27,550	500	+ 1.85%	3,942	108
06.11	27,050	200	- 0.73%	1,815	49
06.10	27,250	300	+ 1.11%	2,090	56
06.07	26,950	0	0.00%	1,448	39
06.05	26,950	50	- 0.19%	1,950	52
06.04	27,000	100	+ 0.37%	1,501	41