일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	29,750	0	0.00%	6,160	183
10.16	29,750	300	+ 1.02%	6,758	200
10.15	29,450	400	+ 1.38%	9,038	265
10.14	29,050	300	+ 1.04%	8,394	242
10.11	28,750	0	0.00%	1,364	39
10.10	28,750	0	0.00%	2,408	69
10.08	28,750	250	+ 0.88%	2,567	73
10.07	28,500	50	+ 0.18%	5,024	144
10.04	28,450	0	0.00%	2,231	63
10.02	28,450	300	+ 1.07%	2,636	75