일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,296	2	- 0.15%	38,439	48
11.12	1,298	7	- 0.54%	12,326	16
11.11	1,305	13	- 0.99%	5,940	8
11.08	1,318	6	- 0.45%	21,432	27
11.07	1,324	0	0.00%	18,515	24
11.06	1,324	14	+ 1.07%	16,535	22
11.05	1,310	45	- 3.32%	16,648	22
11.04	1,355	22	+ 1.65%	27,664	37
11.01	1,333	15	+ 1.14%	17,797	24
10.31	1,318	11	+ 0.84%	36,058	48