일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,229	14	+ 1.15%	21,972	26
06.17	1,215	3	+ 0.25%	48,278	58
06.14	1,212	1	- 0.08%	20,688	25
06.13	1,213	23	- 1.86%	20,124	24
06.12	1,236	10	- 0.80%	10,021	12
06.11	1,246	6	+ 0.48%	13,413	17
06.10	1,240	4	+ 0.32%	6,470	8
06.07	1,236	8	- 0.64%	9,652	12
06.05	1,244	8	- 0.64%	36,106	45
06.04	1,252	38	+ 3.13%	487,324	620